Bull Call Spreads — MRP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MRP | 22.62 | 10-16 22.50 | 0.90 | 10-16 25.00 | 0.00 | 0.90 | 2.78 | 0.16 |
| MRP | 22.62 | 11-20 25.00 | 0.45 | 11-20 30.00 | 0.00 | 0.45 | 11.11 | 0.06 |
| MRP | 22.62 | 05-21 20.00 | 3.90 | 05-21 22.50 | 1.80 | 2.10 | 1.19 | 0.05 |
| MRP | 22.62 | 05-21 30.00 | 0.45 | 05-21 35.00 | 0.05 | 0.40 | 12.50 | 0.03 |
| MRP | 22.62 | 05-21 25.00 | 1.30 | 05-21 30.00 | 0.30 | 1.00 | 5.00 | 0.03 |
| MRP | 22.62 | 02-19 20.00 | 4.60 | 02-19 22.50 | 1.75 | 2.85 | 0.88 | 0.02 |
| MRP | 22.62 | 02-19 22.50 | 1.95 | 02-19 25.00 | 0.70 | 1.25 | 2.00 | 0.02 |
| MRP | 22.62 | 11-20 22.50 | 1.60 | 11-20 25.00 | 0.30 | 1.30 | 1.92 | -0.01 |
| MRP | 22.62 | 12-18 25.00 | 0.85 | 12-18 30.00 | 0.05 | 0.80 | 6.25 | -0.02 |
| MRP | 22.62 | 02-19 25.00 | 1.05 | 02-19 30.00 | 0.05 | 1.00 | 5.00 | -0.02 |
| MRP | 22.62 | 05-21 22.50 | 3.10 | 05-21 25.00 | 0.95 | 2.15 | 1.16 | -0.05 |
| MRP | 22.62 | 11-20 20.00 | 4.00 | 11-20 22.50 | 1.25 | 2.75 | 0.91 | -0.06 |
| MRP | 22.62 | 10-16 20.00 | 3.70 | 10-16 22.50 | 0.50 | 3.20 | 0.78 | -0.11 |
| MRP | 22.62 | 12-18 20.00 | 4.20 | 12-18 22.50 | 0.55 | 3.65 | 0.69 | -0.16 |