Bull Call Spreads — NIO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NIO	3.54	10-16 3.50	0.11	10-16 4.00	0.00	0.11	4.55	0.15
NIO	3.54	10-30 4.00	0.03	10-30 4.50	0.00	0.03	16.67	0.14
NIO	3.54	11-06 4.00	0.05	11-06 4.50	0.01	0.04	12.50	0.10
NIO	3.54	10-23 3.50	0.14	10-23 4.00	0.01	0.13	3.85	0.05
NIO	3.54	01-15 4.00	0.24	01-15 4.50	0.12	0.12	4.17	0.04
NIO	3.54	10-30 3.50	0.19	10-30 4.00	0.02	0.17	2.94	0.03
NIO	3.54	11-13 3.50	0.24	11-13 4.00	0.05	0.19	2.63	0.03
NIO	3.54	11-06 3.50	0.20	11-06 4.00	0.03	0.17	2.94	0.03
NIO	3.54	01-15 4.50	0.16	01-15 5.00	0.07	0.09	5.56	0.01
NIO	3.54	01-15 3.50	0.43	01-15 4.00	0.21	0.22	2.27	-0.00
NIO	3.54	10-30 3.00	0.60	10-30 3.50	0.15	0.45	1.11	-0.04
NIO	3.54	01-15 3.00	0.74	01-15 3.50	0.40	0.34	1.47	-0.04
NIO	3.54	12-17 4.00	1.01	12-17 4.50	0.45	0.56	0.89	-0.08
NIO	3.54	11-13 3.00	0.79	11-13 3.50	0.19	0.60	0.83	-0.08
NIO	3.54	11-06 3.00	0.65	11-06 3.50	0.17	0.48	1.04	-0.12
NIO	3.54	10-16 3.00	0.58	10-16 3.50	0.10	0.48	1.04	-0.26
NIO	3.54	10-23 3.00	0.60	10-23 3.50	0.13	0.47	1.06	-0.31
NIO	3.54	10-09 3.00	0.55	10-09 3.50	0.06	0.49	1.02	-0.38

Save settings as