Bull Call Spreads — PAG

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
PAG	212.00	11-20 210.00	0.053	3.40	6	11-20 220.00	0.072	0.00	5	3.40	10.00	2.94	0.02
PAG	212.00	02-19 210.00	0.034	4.50	20	02-19 220.00	0.035	0.05	239	4.45	10.00	2.25	0.00
PAG	212.00	11-20 200.00	0.171	14.80	0	11-20 210.00	0.053	2.10	6	12.70	10.00	0.79	-0.12
PAG	212.00	02-19 200.00	0.273	14.90	0	02-19 210.00	0.034	2.35	20	12.55	10.00	0.80	-0.24
PAG	212.00	05-21 210.00	0.273	4.50	0	05-21 220.00	0.029	0.15	44	4.35	10.00	2.30	-0.24