Bull Call Spreads — PTON

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PTON	4.85	10-16 5.00	0.11	10-16 5.50	0.01	0.10	5.00	0.13
PTON	4.85	10-23 4.50	0.50	10-23 5.00	0.05	0.45	1.11	0.08
PTON	4.85	10-09 4.50	0.61	10-09 5.00	0.01	0.60	0.83	0.06
PTON	4.85	11-13 4.00	1.07	11-13 4.50	0.53	0.54	0.93	0.05
PTON	4.85	11-06 5.00	0.40	11-06 5.50	0.10	0.30	1.67	0.03
PTON	4.85	11-13 4.50	0.67	11-13 5.00	0.28	0.39	1.28	0.01
PTON	4.85	10-30 4.50	0.52	10-30 5.00	0.07	0.45	1.11	-0.04
PTON	4.85	11-13 5.00	0.41	11-13 5.50	0.08	0.33	1.52	-0.08
PTON	4.85	10-16 4.00	0.94	10-16 4.50	0.23	0.71	0.70	-0.13
PTON	4.85	10-16 4.50	0.46	10-16 5.00	0.04	0.42	1.19	-0.18
PTON	4.85	11-06 4.50	0.81	11-06 5.00	0.29	0.52	0.96	-0.19
PTON	4.85	10-30 4.00	1.13	10-30 4.50	0.31	0.82	0.61	-0.22
PTON	4.85	10-23 4.00	1.06	10-23 4.50	0.29	0.77	0.65	-0.50

Save settings as