Bull Call Spreads — SATL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SATL | 5.18 | 11-20 5.00 | 0.90 | 11-20 6.00 | 0.40 | 0.50 | 2.00 | 0.10 |
| SATL | 5.18 | 10-16 5.00 | 0.50 | 10-16 6.00 | 0.05 | 0.45 | 2.22 | 0.09 |
| SATL | 5.18 | 01-15 4.00 | 1.95 | 01-15 5.00 | 0.95 | 1.00 | 1.00 | -0.01 |
| SATL | 5.18 | 02-19 4.00 | 2.10 | 02-19 5.00 | 1.15 | 0.95 | 1.05 | -0.03 |
| SATL | 5.18 | 01-15 5.00 | 1.30 | 01-15 6.00 | 0.60 | 0.70 | 1.43 | -0.04 |
| SATL | 5.18 | 11-20 4.00 | 1.55 | 11-20 5.00 | 0.65 | 0.90 | 1.11 | -0.09 |
| SATL | 5.18 | 10-16 4.00 | 1.55 | 10-16 5.00 | 0.30 | 1.25 | 0.80 | -1.51 |