Bull Call Spreads — SCI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SCI | 76.86 | 11-20 80.00 | 1.85 | 11-20 82.50 | 0.70 | 1.15 | 2.17 | 0.01 |
| SCI | 76.86 | 01-15 80.00 | 2.80 | 01-15 82.50 | 1.60 | 1.20 | 2.08 | -0.01 |
| SCI | 76.86 | 01-15 77.50 | 4.20 | 01-15 80.00 | 2.55 | 1.65 | 1.52 | -0.01 |
| SCI | 76.86 | 11-20 77.50 | 4.00 | 11-20 80.00 | 1.45 | 2.55 | 0.98 | -0.03 |
| SCI | 76.86 | 12-18 72.50 | 7.90 | 12-18 75.00 | 4.30 | 3.60 | 0.69 | -0.05 |
| SCI | 76.86 | 12-18 80.00 | 3.30 | 12-18 82.50 | 1.20 | 2.10 | 1.19 | -0.08 |