Bull Call Spreads — SHOE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SHOE | 12.76 | 03-19 17.50 | 1.00 | 03-19 20.00 | 0.55 | 0.45 | 5.56 | 0.03 |
| SHOE | 12.76 | 03-19 15.00 | 1.85 | 03-19 17.50 | 0.85 | 1.00 | 2.50 | 0.03 |
| SHOE | 12.76 | 11-20 12.50 | 2.05 | 11-20 15.00 | 0.60 | 1.45 | 1.72 | -0.05 |
| SHOE | 12.76 | 03-19 12.50 | 3.30 | 03-19 15.00 | 1.20 | 2.10 | 1.19 | -0.05 |
| SHOE | 12.76 | 12-18 12.50 | 2.20 | 12-18 15.00 | 0.70 | 1.50 | 1.67 | -0.05 |
| SHOE | 12.76 | 12-18 10.00 | 4.10 | 12-18 12.50 | 1.65 | 2.45 | 1.02 | -0.06 |