Bull Call Spreads — SLV

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SLV	53.82	10-16 54.50	0.88	10-16 55.00	0.67	0.21	2.38	0.00
SLV	53.82	10-09 54.50	0.34	10-09 55.00	0.19	0.15	3.33	0.00
SLV	53.82	01-15 54.00	4.05	01-15 54.50	3.70	0.35	1.43	0.00
SLV	53.82	10-12 54.50	0.49	10-12 55.00	0.31	0.18	2.78	0.00
SLV	53.82	11-13 53.50	2.66	11-13 54.00	2.35	0.31	1.61	0.00
SLV	53.82	01-15 54.50	3.85	01-15 55.00	3.55	0.30	1.67	0.00
SLV	53.82	10-16 53.50	1.35	10-16 54.00	1.06	0.29	1.72	0.00
SLV	53.82	10-14 54.50	0.72	10-14 55.00	0.51	0.21	2.38	0.00
SLV	53.82	11-06 54.50	1.92	11-06 55.00	1.65	0.27	1.85	0.00
SLV	53.82	10-12 54.00	0.69	10-12 54.50	0.45	0.24	2.08	0.00
SLV	53.82	11-13 54.00	2.42	11-13 54.50	2.11	0.31	1.61	0.00
SLV	53.82	10-19 54.00	1.18	10-19 54.50	0.92	0.26	1.92	0.00
SLV	53.82	10-23 53.50	1.71	10-23 54.00	1.42	0.29	1.72	0.00
SLV	53.82	11-13 54.50	2.18	11-13 55.00	1.90	0.28	1.79	-0.00
SLV	53.82	01-15 53.00	4.55	01-15 53.50	4.20	0.35	1.43	-0.00
SLV	53.82	11-06 54.00	2.14	11-06 54.50	1.86	0.28	1.79	-0.00
SLV	53.82	10-19 54.50	0.97	10-19 55.00	0.73	0.24	2.08	-0.00
SLV	53.82	10-23 54.50	1.23	10-23 55.00	0.99	0.24	2.08	-0.00
SLV	53.82	11-13 53.00	2.93	11-13 53.50	2.58	0.35	1.43	-0.00
SLV	53.82	11-06 53.50	2.39	11-06 54.00	2.09	0.30	1.67	-0.00
SLV	53.82	10-12 53.00	1.28	10-12 53.50	0.91	0.37	1.35	-0.00
SLV	53.82	10-23 54.00	1.46	10-23 54.50	1.19	0.27	1.85	-0.00
SLV	53.82	11-06 53.00	2.67	11-06 53.50	2.33	0.34	1.47	-0.00
SLV	53.82	10-12 53.50	0.96	10-12 54.00	0.65	0.31	1.61	-0.00
SLV	53.82	10-19 53.00	1.74	10-19 53.50	1.39	0.35	1.43	-0.00
SLV	53.82	10-16 54.00	1.09	10-16 54.50	0.84	0.25	2.00	-0.00
SLV	53.82	10-19 53.50	1.45	10-19 54.00	1.14	0.31	1.61	-0.00
SLV	53.82	10-14 54.00	0.93	10-14 54.50	0.67	0.26	1.92	-0.00
SLV	53.82	10-14 53.50	1.19	10-14 54.00	0.89	0.30	1.67	-0.00
SLV	53.82	10-14 53.00	1.51	10-14 53.50	1.14	0.37	1.35	-0.00
SLV	53.82	06-17 53.00	7.40	06-17 53.50	6.95	0.45	1.11	-0.00
SLV	53.82	01-15 53.50	4.30	01-15 54.00	3.95	0.35	1.43	-0.00
SLV	53.82	10-09 54.00	0.55	10-09 54.50	0.32	0.23	2.17	-0.01
SLV	53.82	10-09 53.00	1.16	10-09 53.50	0.79	0.37	1.35	-0.01
SLV	53.82	10-16 53.00	1.64	10-16 53.50	1.31	0.33	1.52	-0.01
SLV	53.82	10-23 53.00	2.02	10-23 53.50	1.66	0.36	1.39	-0.01
SLV	53.82	10-09 53.50	0.82	10-09 54.00	0.51	0.31	1.61	-0.01

Save settings as