Bull Call Spreads — THO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| THO | 65.84 | 10-16 60.00 | 6.40 | 10-16 65.00 | 1.80 | 4.60 | 1.09 | 0.08 |
| THO | 65.84 | 11-20 65.00 | 4.50 | 11-20 70.00 | 1.55 | 2.95 | 1.70 | 0.06 |
| THO | 65.84 | 12-18 60.00 | 8.80 | 12-18 65.00 | 4.80 | 4.00 | 1.25 | 0.05 |
| THO | 65.84 | 10-16 65.00 | 2.55 | 10-16 70.00 | 0.25 | 2.30 | 2.17 | 0.03 |
| THO | 65.84 | 01-15 60.00 | 10.00 | 01-15 65.00 | 5.40 | 4.60 | 1.09 | 0.00 |
| THO | 65.84 | 10-16 70.00 | 0.60 | 10-16 75.00 | 0.05 | 0.55 | 9.09 | -0.00 |
| THO | 65.84 | 01-15 65.00 | 7.20 | 01-15 70.00 | 3.40 | 3.80 | 1.32 | -0.00 |
| THO | 65.84 | 03-19 70.00 | 7.10 | 03-19 75.00 | 3.80 | 3.30 | 1.52 | -0.01 |
| THO | 65.84 | 01-15 70.00 | 5.00 | 01-15 75.00 | 1.50 | 3.50 | 1.43 | -0.02 |
| THO | 65.84 | 12-18 70.00 | 4.30 | 12-18 75.00 | 1.55 | 2.75 | 1.82 | -0.03 |
| THO | 65.84 | 12-18 65.00 | 6.60 | 12-18 70.00 | 2.80 | 3.80 | 1.32 | -0.04 |
| THO | 65.84 | 03-19 65.00 | 9.40 | 03-19 70.00 | 5.20 | 4.20 | 1.19 | -0.06 |
| THO | 65.84 | 11-20 70.00 | 2.55 | 11-20 75.00 | 0.55 | 2.00 | 2.50 | -0.10 |