Bull Call Spreads — TIC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TIC | 8.77 | 10-16 7.50 | 1.60 | 10-16 10.00 | 0.00 | 1.60 | 1.56 | 0.27 |
| TIC | 8.77 | 12-18 10.00 | 0.50 | 12-18 12.50 | 0.05 | 0.45 | 5.56 | 0.04 |
| TIC | 8.77 | 03-19 10.00 | 0.90 | 03-19 12.50 | 0.20 | 0.70 | 3.57 | -0.00 |
| TIC | 8.77 | 01-15 10.00 | 0.60 | 01-15 12.50 | 0.10 | 0.50 | 5.00 | -0.01 |
| TIC | 8.77 | 12-18 7.50 | 1.70 | 12-18 10.00 | 0.30 | 1.40 | 1.79 | -0.03 |
| TIC | 8.77 | 01-15 7.50 | 1.75 | 01-15 10.00 | 0.45 | 1.30 | 1.92 | -0.03 |
| TIC | 8.77 | 03-19 7.50 | 2.30 | 03-19 10.00 | 0.65 | 1.65 | 1.52 | -0.05 |
| TIC | 8.77 | 11-20 7.50 | 1.65 | 11-20 10.00 | 0.20 | 1.45 | 1.72 | -0.09 |
| TIC | 8.77 | 12-18 5.00 | 4.40 | 12-18 7.50 | 1.50 | 2.90 | 0.86 | -0.29 |