Bull Call Spreads — TTI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TTI | 6.12 | 11-20 5.00 | 1.55 | 11-20 6.00 | 0.45 | 1.10 | 0.91 | -0.05 |
| TTI | 6.12 | 11-20 6.00 | 0.85 | 11-20 7.00 | 0.20 | 0.65 | 1.54 | -0.05 |
| TTI | 6.12 | 12-18 5.00 | 1.65 | 12-18 6.00 | 0.50 | 1.15 | 0.87 | -0.15 |
| TTI | 6.12 | 10-16 5.00 | 1.45 | 10-16 6.00 | 0.10 | 1.35 | 0.74 | -0.33 |