Bull Call Spreads — WULF

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
WULF	14.40	10-09 15.00	0.15	10-09 15.50	0.05	0.10	5.00	0.03
WULF	14.40	11-06 13.50	1.84	11-06 14.00	1.50	0.34	1.47	0.03
WULF	14.40	10-09 14.50	0.31	10-09 15.00	0.13	0.18	2.78	0.02
WULF	14.40	10-23 15.00	0.67	10-23 15.50	0.48	0.19	2.63	0.02
WULF	14.40	10-16 14.00	0.91	10-16 14.50	0.61	0.30	1.67	0.02
WULF	14.40	10-30 13.50	1.61	10-30 14.00	1.26	0.35	1.43	0.02
WULF	14.40	10-30 14.50	1.08	10-30 15.00	0.83	0.25	2.00	0.01
WULF	14.40	11-06 14.50	1.33	11-06 15.00	0.83	0.50	1.00	0.00
WULF	14.40	10-16 14.50	0.65	10-16 15.00	0.43	0.22	2.27	0.00
WULF	14.40	10-23 14.50	0.88	10-23 15.00	0.64	0.24	2.08	0.00
WULF	14.40	10-16 15.00	0.44	10-16 15.50	0.28	0.16	3.13	0.00
WULF	14.40	10-23 13.50	1.43	10-23 14.00	1.08	0.35	1.43	-0.00
WULF	14.40	10-09 14.00	0.60	10-09 14.50	0.29	0.31	1.61	-0.01
WULF	14.40	10-30 15.00	0.87	10-30 15.50	0.65	0.22	2.27	-0.01
WULF	14.40	10-30 14.00	1.32	10-30 14.50	1.03	0.29	1.72	-0.01
WULF	14.40	10-23 14.00	1.13	10-23 14.50	0.83	0.30	1.67	-0.01
WULF	14.40	10-09 13.50	1.04	10-09 14.00	0.56	0.48	1.04	-0.01
WULF	14.40	11-06 14.00	1.63	11-06 14.50	1.27	0.36	1.39	-0.01
WULF	14.40	11-13 14.50	1.74	11-13 15.00	1.25	0.49	1.02	-0.04
WULF	14.40	10-16 13.50	1.32	10-16 14.00	0.86	0.46	1.09	-0.04

Save settings as