Bull Put Spreads — AAOZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AAOZ | 8.63 | 10-16 8.00 | 0.90 | 10-16 9.00 | 0.95 | -0.05 | 1.05 | 0.18 |
| AAOZ | 8.63 | 11-20 9.00 | 2.75 | 11-20 10.00 | 2.90 | -0.15 | 1.18 | 0.06 |
| AAOZ | 8.63 | 12-18 8.00 | 2.55 | 12-18 9.00 | 2.60 | -0.05 | 1.05 | 0.02 |