Bull Put Spreads — AAPL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AAPL	336.67	10-12 340.00	5.20	10-12 342.50	5.70	-0.50	1.25	0.07
AAPL	336.67	10-19 337.50	5.90	10-19 340.00	6.25	-0.35	1.16	0.02
AAPL	336.67	10-14 335.00	3.35	10-14 337.50	4.10	-0.75	1.43	0.01
AAPL	336.67	10-16 340.00	6.60	10-16 342.50	7.70	-1.10	1.79	0.00
AAPL	336.67	10-16 335.00	3.95	10-16 337.50	4.90	-0.95	1.61	0.00
AAPL	336.67	10-14 337.50	4.55	10-14 340.00	5.45	-0.90	1.56	0.00
AAPL	336.67	10-09 335.00	1.76	10-09 337.50	2.67	-0.91	1.57	-0.00
AAPL	336.67	10-23 340.00	8.10	10-23 342.50	8.70	-0.60	1.32	-0.00
AAPL	336.67	10-09 332.50	0.99	10-09 335.00	1.61	-0.62	1.33	-0.00
AAPL	336.67	10-19 335.00	4.85	10-19 337.50	5.10	-0.25	1.11	-0.00
AAPL	336.67	10-23 332.50	4.45	10-23 335.00	5.10	-0.65	1.35	-0.00
AAPL	336.67	10-23 337.50	6.80	10-23 340.00	7.55	-0.75	1.43	-0.00
AAPL	336.67	10-16 332.50	3.10	10-16 335.00	3.70	-0.60	1.32	-0.01
AAPL	336.67	10-12 332.50	1.65	10-12 335.00	2.19	-0.54	1.28	-0.01
AAPL	336.67	10-12 335.00	2.41	10-12 337.50	3.20	-0.79	1.46	-0.01
AAPL	336.67	10-14 332.50	2.44	10-14 335.00	2.94	-0.50	1.25	-0.01
AAPL	336.67	10-23 335.00	5.45	10-23 337.50	6.25	-0.80	1.47	-0.01
AAPL	336.67	10-09 337.50	3.05	10-09 340.00	4.20	-1.15	1.85	-0.01
AAPL	336.67	10-16 337.50	5.15	10-16 340.00	5.75	-0.60	1.32	-0.01
AAPL	336.67	10-09 340.00	4.55	10-09 342.50	5.95	-1.40	2.27	-0.02
AAPL	336.67	10-12 337.50	3.65	10-12 340.00	4.25	-0.60	1.32	-0.03
AAPL	336.67	10-14 340.00	6.25	10-14 342.50	6.60	-0.35	1.16	-0.04

Save settings as