Bull Put Spreads — AGG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AGG | 94.31 | 03-19 95.00 | 2.00 | 03-19 96.00 | 2.30 | -0.30 | 1.43 | 0.02 |
| AGG | 94.31 | 10-16 93.00 | 0.10 | 10-16 94.00 | 0.15 | -0.05 | 1.05 | 0.01 |
| AGG | 94.31 | 12-18 96.00 | 2.35 | 12-18 97.00 | 2.90 | -0.55 | 2.22 | 0.01 |
| AGG | 94.31 | 12-18 94.00 | 1.05 | 12-18 95.00 | 1.40 | -0.35 | 1.54 | 0.01 |
| AGG | 94.31 | 11-20 95.00 | 1.25 | 11-20 96.00 | 1.80 | -0.55 | 2.22 | 0.00 |
| AGG | 94.31 | 10-16 95.00 | 0.85 | 10-16 96.00 | 1.60 | -0.75 | 4.00 | 0.00 |
| AGG | 94.31 | 11-20 94.00 | 0.70 | 11-20 95.00 | 1.05 | -0.35 | 1.54 | 0.00 |
| AGG | 94.31 | 12-18 95.00 | 1.60 | 12-18 96.00 | 2.10 | -0.50 | 2.00 | -0.00 |
| AGG | 94.31 | 11-20 93.00 | 0.40 | 11-20 94.00 | 0.55 | -0.15 | 1.18 | -0.01 |
| AGG | 94.31 | 10-16 94.00 | 0.45 | 10-16 95.00 | 0.65 | -0.20 | 1.25 | -0.02 |