Bull Put Spreads — ALHC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ALHC | 8.55 | 10-16 12.50 | 4.80 | 10-16 15.00 | 5.90 | -1.10 | 1.79 | 2.11 |
| ALHC | 8.55 | 11-20 10.00 | 2.25 | 11-20 12.50 | 3.70 | -1.45 | 2.38 | 0.74 |
| ALHC | 8.55 | 01-15 10.00 | 2.40 | 01-15 12.50 | 3.80 | -1.40 | 2.27 | 0.26 |
| ALHC | 8.55 | 02-19 7.50 | 1.30 | 02-19 10.00 | 2.30 | -1.00 | 1.67 | 0.23 |
| ALHC | 8.55 | 12-18 10.00 | 2.40 | 12-18 12.50 | 3.90 | -1.50 | 2.50 | 0.21 |
| ALHC | 8.55 | 05-21 5.00 | 0.75 | 05-21 7.50 | 0.90 | -0.15 | 1.06 | 0.04 |
| ALHC | 8.55 | 12-18 7.50 | 1.05 | 12-18 10.00 | 1.95 | -0.90 | 1.56 | -0.02 |
| ALHC | 8.55 | 10-16 7.50 | 0.40 | 10-16 10.00 | 1.25 | -0.85 | 1.52 | -0.08 |
| ALHC | 8.55 | 11-20 7.50 | 0.80 | 11-20 10.00 | 1.70 | -0.90 | 1.56 | -0.10 |
| ALHC | 8.55 | 01-15 7.50 | 1.25 | 01-15 10.00 | 2.10 | -0.85 | 1.52 | -0.11 |
| ALHC | 8.55 | 10-16 10.00 | 2.25 | 10-16 12.50 | 3.60 | -1.35 | 2.17 | -0.20 |
| ALHC | 8.55 | 12-18 12.50 | 4.70 | 12-18 15.00 | 5.90 | -1.20 | 1.92 | -0.31 |
| ALHC | 8.55 | 11-20 12.50 | 4.80 | 11-20 15.00 | 5.90 | -1.10 | 1.79 | -0.61 |