Bull Put Spreads — AMZN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AMZN | 259.92 | 10-12 262.50 | 4.60 | 10-12 265.00 | 5.70 | -1.10 | 1.79 | 0.09 |
| AMZN | 259.92 | 10-14 260.00 | 4.10 | 10-14 262.50 | 5.05 | -0.95 | 1.61 | 0.02 |
| AMZN | 259.92 | 10-09 262.50 | 3.95 | 10-09 265.00 | 5.50 | -1.55 | 2.63 | 0.01 |
| AMZN | 259.92 | 10-14 257.50 | 2.92 | 10-14 260.00 | 3.70 | -0.78 | 1.45 | 0.01 |
| AMZN | 259.92 | 10-23 260.00 | 6.10 | 10-23 262.50 | 7.10 | -1.00 | 1.67 | 0.00 |
| AMZN | 259.92 | 10-09 260.00 | 2.38 | 10-09 262.50 | 3.70 | -1.32 | 2.12 | 0.00 |
| AMZN | 259.92 | 10-16 260.00 | 4.60 | 10-16 262.50 | 5.75 | -1.15 | 1.85 | 0.00 |
| AMZN | 259.92 | 10-23 262.50 | 7.60 | 10-23 265.00 | 8.60 | -1.00 | 1.67 | -0.00 |
| AMZN | 259.92 | 10-16 262.50 | 5.95 | 10-16 265.00 | 7.15 | -1.20 | 1.92 | -0.00 |
| AMZN | 259.92 | 10-09 257.50 | 1.32 | 10-09 260.00 | 2.33 | -1.01 | 1.68 | -0.00 |
| AMZN | 259.92 | 10-23 257.50 | 4.90 | 10-23 260.00 | 5.85 | -0.95 | 1.61 | -0.00 |
| AMZN | 259.92 | 10-16 255.00 | 2.49 | 10-16 257.50 | 3.25 | -0.76 | 1.44 | -0.00 |
| AMZN | 259.92 | 10-23 255.00 | 3.90 | 10-23 257.50 | 4.70 | -0.80 | 1.47 | -0.00 |
| AMZN | 259.92 | 10-12 257.50 | 1.92 | 10-12 260.00 | 2.75 | -0.83 | 1.50 | -0.00 |
| AMZN | 259.92 | 10-16 257.50 | 3.45 | 10-16 260.00 | 4.40 | -0.95 | 1.61 | -0.00 |
| AMZN | 259.92 | 10-12 255.00 | 1.16 | 10-12 257.50 | 1.79 | -0.63 | 1.34 | -0.00 |
| AMZN | 259.92 | 10-09 255.00 | 0.67 | 10-09 257.50 | 1.28 | -0.61 | 1.32 | -0.01 |
| AMZN | 259.92 | 10-14 255.00 | 1.96 | 10-14 257.50 | 2.61 | -0.65 | 1.35 | -0.01 |
| AMZN | 259.92 | 10-12 260.00 | 3.10 | 10-12 262.50 | 3.90 | -0.80 | 1.47 | -0.01 |
| AMZN | 259.92 | 10-14 262.50 | 5.85 | 10-14 265.00 | 6.25 | -0.40 | 1.19 | -0.02 |