Bull Put Spreads — ATHM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ATHM | 20.66 | 11-20 20.00 | 1.00 | 11-20 22.50 | 1.85 | -0.85 | 1.52 | 0.25 |
| ATHM | 20.66 | 12-18 17.50 | 0.40 | 12-18 20.00 | 0.55 | -0.15 | 1.06 | -0.06 |
| ATHM | 20.66 | 12-18 20.00 | 1.35 | 12-18 22.50 | 1.75 | -0.40 | 1.19 | -0.12 |