Bull Put Spreads — AZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AZ | 5.91 | 12-18 6.00 | 1.35 | 12-18 7.00 | 1.45 | -0.10 | 1.11 | 0.13 |
| AZ | 5.91 | 11-20 7.00 | 1.95 | 11-20 8.00 | 2.15 | -0.20 | 1.25 | 0.03 |
| AZ | 5.91 | 12-18 7.00 | 1.65 | 12-18 8.00 | 2.25 | -0.60 | 2.50 | 0.00 |