Bull Put Spreads — BLDR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BLDR | 53.55 | 10-16 55.00 | 2.60 | 10-16 60.00 | 6.30 | -3.70 | 3.85 | 0.12 |
| BLDR | 53.55 | 06-17 50.00 | 7.80 | 06-17 55.00 | 9.40 | -1.60 | 1.47 | 0.07 |
| BLDR | 53.55 | 01-21 50.00 | 11.60 | 01-21 55.00 | 12.30 | -0.70 | 1.16 | 0.04 |
| BLDR | 53.55 | 12-18 60.00 | 9.30 | 12-18 65.00 | 12.60 | -3.30 | 2.94 | 0.04 |
| BLDR | 53.55 | 01-15 45.00 | 2.85 | 01-15 50.00 | 4.10 | -1.25 | 1.33 | 0.03 |
| BLDR | 53.55 | 01-21 60.00 | 16.30 | 01-21 65.00 | 17.20 | -0.90 | 1.22 | 0.02 |
| BLDR | 53.55 | 12-18 45.00 | 1.85 | 12-18 50.00 | 2.90 | -1.05 | 1.27 | 0.02 |
| BLDR | 53.55 | 09-17 50.00 | 9.20 | 09-17 55.00 | 10.80 | -1.60 | 1.47 | 0.02 |
| BLDR | 53.55 | 01-15 60.00 | 10.40 | 01-15 65.00 | 12.80 | -2.40 | 1.92 | 0.01 |
| BLDR | 53.55 | 11-20 50.00 | 2.90 | 11-20 55.00 | 4.80 | -1.90 | 1.61 | 0.00 |
| BLDR | 53.55 | 02-19 50.00 | 5.60 | 02-19 55.00 | 7.50 | -1.90 | 1.61 | 0.00 |
| BLDR | 53.55 | 06-17 60.00 | 13.50 | 06-17 65.00 | 15.60 | -2.10 | 1.72 | -0.01 |
| BLDR | 53.55 | 09-17 45.00 | 6.90 | 09-17 50.00 | 8.30 | -1.40 | 1.39 | -0.01 |
| BLDR | 53.55 | 03-19 50.00 | 6.00 | 03-19 55.00 | 8.00 | -2.00 | 1.67 | -0.01 |
| BLDR | 53.55 | 01-15 50.00 | 4.60 | 01-15 55.00 | 5.30 | -0.70 | 1.16 | -0.01 |
| BLDR | 53.55 | 06-17 55.00 | 10.50 | 06-17 60.00 | 12.30 | -1.80 | 1.56 | -0.01 |
| BLDR | 53.55 | 05-21 55.00 | 10.00 | 05-21 60.00 | 12.10 | -2.10 | 1.72 | -0.01 |
| BLDR | 53.55 | 03-19 55.00 | 8.80 | 03-19 60.00 | 11.00 | -2.20 | 1.79 | -0.01 |
| BLDR | 53.55 | 09-17 60.00 | 15.00 | 09-17 65.00 | 16.90 | -1.90 | 1.61 | -0.01 |
| BLDR | 53.55 | 02-19 45.00 | 3.60 | 02-19 50.00 | 5.00 | -1.40 | 1.39 | -0.02 |
| BLDR | 53.55 | 05-21 60.00 | 13.00 | 05-21 65.00 | 15.00 | -2.00 | 1.67 | -0.02 |
| BLDR | 53.55 | 11-20 55.00 | 5.40 | 11-20 60.00 | 8.00 | -2.60 | 2.08 | -0.02 |
| BLDR | 53.55 | 03-19 45.00 | 4.00 | 03-19 50.00 | 5.60 | -1.60 | 1.47 | -0.02 |
| BLDR | 53.55 | 03-19 60.00 | 11.80 | 03-19 65.00 | 14.00 | -2.20 | 1.79 | -0.02 |
| BLDR | 53.55 | 01-21 55.00 | 14.20 | 01-21 60.00 | 15.20 | -1.00 | 1.25 | -0.02 |
| BLDR | 53.55 | 11-20 45.00 | 1.35 | 11-20 50.00 | 2.50 | -1.15 | 1.30 | -0.02 |
| BLDR | 53.55 | 02-19 60.00 | 11.20 | 02-19 65.00 | 13.50 | -2.30 | 1.85 | -0.02 |
| BLDR | 53.55 | 11-20 60.00 | 8.80 | 11-20 65.00 | 12.00 | -3.20 | 2.78 | -0.03 |
| BLDR | 53.55 | 12-18 55.00 | 6.20 | 12-18 60.00 | 8.30 | -2.10 | 1.72 | -0.03 |
| BLDR | 53.55 | 02-19 55.00 | 8.20 | 02-19 60.00 | 9.40 | -1.20 | 1.32 | -0.03 |
| BLDR | 53.55 | 01-21 45.00 | 8.10 | 01-21 50.00 | 8.90 | -0.80 | 1.19 | -0.03 |
| BLDR | 53.55 | 01-15 55.00 | 7.30 | 01-15 60.00 | 9.00 | -1.70 | 1.52 | -0.04 |
| BLDR | 53.55 | 12-18 50.00 | 3.70 | 12-18 55.00 | 4.80 | -1.10 | 1.28 | -0.04 |
| BLDR | 53.55 | 10-16 50.00 | 0.65 | 10-16 55.00 | 2.25 | -1.60 | 1.47 | -0.09 |
| BLDR | 53.55 | 10-16 60.00 | 7.30 | 10-16 65.00 | 10.00 | -2.70 | 2.17 | -0.10 |
| BLDR | 53.55 | 06-17 45.00 | 5.60 | 06-17 50.00 | 5.90 | -0.30 | 1.06 | -0.10 |
| BLDR | 53.55 | 10-16 45.00 | 0.20 | 10-16 50.00 | 0.50 | -0.30 | 1.06 | -0.17 |