Bull Put Spreads — CMRC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CMRC | 3.38 | 10-16 2.50 | 0.25 | 10-16 5.00 | 1.40 | -1.15 | 1.85 | 2.16 |
| CMRC | 3.38 | 12-18 5.00 | 2.20 | 12-18 7.50 | 3.70 | -1.50 | 2.50 | 0.23 |
| CMRC | 3.38 | 12-18 2.50 | 0.20 | 12-18 5.00 | 1.45 | -1.25 | 2.00 | 0.21 |
| CMRC | 3.38 | 01-15 2.50 | 0.75 | 01-15 5.00 | 1.55 | -0.80 | 1.47 | -0.67 |
| CMRC | 3.38 | 10-16 5.00 | 2.15 | 10-16 7.50 | 3.70 | -1.55 | 2.63 | -3.11 |