Bull Put Spreads — CONL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CONL	5.23	10-16 6.00	1.00	10-16 6.50	1.20	-0.20	1.67	0.58
CONL	5.23	10-09 5.50	0.45	10-09 6.00	0.65	-0.20	1.67	0.42
CONL	5.23	10-09 5.00	0.15	10-09 5.50	0.25	-0.10	1.25	0.31
CONL	5.23	10-16 5.50	0.65	10-16 6.00	0.85	-0.20	1.67	0.10
CONL	5.23	10-23 4.50	0.20	10-23 5.00	0.35	-0.15	1.43	0.10
CONL	5.23	10-16 4.50	0.10	10-16 5.00	0.20	-0.10	1.25	0.10
CONL	5.23	10-30 5.00	0.55	10-30 5.50	0.70	-0.15	1.43	0.09
CONL	5.23	10-16 5.00	0.30	10-16 5.50	0.35	-0.05	1.11	0.09
CONL	5.23	11-06 4.50	0.50	11-06 5.00	0.60	-0.10	1.25	0.03
CONL	5.23	10-30 4.50	0.35	10-30 5.00	0.50	-0.15	1.43	0.00
CONL	5.23	11-06 5.00	0.70	11-06 5.50	0.80	-0.10	1.25	-0.07
CONL	5.23	10-23 5.00	0.40	10-23 5.50	0.55	-0.15	1.43	-0.12
CONL	5.23	10-30 5.50	1.00	10-30 6.00	1.05	-0.05	1.11	-0.13
CONL	5.23	10-30 6.00	1.25	10-30 6.50	1.40	-0.15	1.43	-0.18

Save settings as