Bull Put Spreads — COTY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| COTY | 2.80 | 01-15 3.00 | 0.50 | 01-15 4.00 | 0.90 | -0.40 | 1.67 | 0.42 |
| COTY | 2.80 | 02-19 3.00 | 0.85 | 02-19 4.00 | 0.95 | -0.10 | 1.11 | 0.27 |
| COTY | 2.80 | 02-19 4.00 | 1.70 | 02-19 5.00 | 1.90 | -0.20 | 1.25 | 0.14 |
| COTY | 2.80 | 02-19 2.00 | 0.15 | 02-19 3.00 | 0.45 | -0.30 | 1.43 | 0.07 |
| COTY | 2.80 | 01-15 4.00 | 1.65 | 01-15 5.00 | 1.85 | -0.20 | 1.25 | -0.01 |
| COTY | 2.80 | 11-20 3.00 | 0.45 | 11-20 4.00 | 0.85 | -0.40 | 1.67 | -0.10 |
| COTY | 2.80 | 01-15 2.00 | 0.15 | 01-15 3.00 | 0.40 | -0.25 | 1.33 | -0.18 |
| COTY | 2.80 | 10-16 2.00 | 0.05 | 10-16 3.00 | 0.10 | -0.05 | 1.05 | -0.23 |
| COTY | 2.80 | 11-20 2.00 | 0.10 | 11-20 3.00 | 0.30 | -0.20 | 1.25 | -0.29 |