Bull Put Spreads — CYD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CYD | 28.18 | 11-20 35.00 | 8.30 | 11-20 40.00 | 10.20 | -1.90 | 1.61 | 0.21 |
| CYD | 28.18 | 11-20 30.00 | 4.60 | 11-20 35.00 | 5.40 | -0.80 | 1.19 | 0.14 |
| CYD | 28.18 | 01-15 25.00 | 2.85 | 01-15 30.00 | 3.10 | -0.25 | 1.05 | 0.12 |
| CYD | 28.18 | 12-18 35.00 | 8.30 | 12-18 40.00 | 10.40 | -2.10 | 1.72 | 0.10 |
| CYD | 28.18 | 10-16 30.00 | 2.75 | 10-16 35.00 | 5.00 | -2.25 | 1.82 | 0.06 |
| CYD | 28.18 | 12-18 30.00 | 5.70 | 12-18 35.00 | 6.10 | -0.40 | 1.09 | 0.06 |
| CYD | 28.18 | 01-15 30.00 | 5.50 | 01-15 35.00 | 6.60 | -1.10 | 1.28 | -0.01 |
| CYD | 28.18 | 12-18 25.00 | 2.15 | 12-18 30.00 | 2.80 | -0.65 | 1.15 | -0.02 |
| CYD | 28.18 | 01-15 35.00 | 9.20 | 01-15 40.00 | 10.70 | -1.50 | 1.43 | -0.08 |