Bull Put Spreads — DDD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DDD | 3.41 | 11-20 4.00 | 0.95 | 11-20 4.50 | 1.00 | -0.05 | 1.11 | 0.48 |
| DDD | 3.41 | 12-18 3.00 | 0.40 | 12-18 3.50 | 0.50 | -0.10 | 1.25 | 0.11 |
| DDD | 3.41 | 11-20 3.00 | 0.25 | 11-20 3.50 | 0.35 | -0.10 | 1.25 | 0.06 |
| DDD | 3.41 | 11-20 2.50 | 0.10 | 11-20 3.00 | 0.15 | -0.05 | 1.11 | 0.05 |
| DDD | 3.41 | 10-16 3.50 | 0.25 | 10-16 4.00 | 0.40 | -0.15 | 1.43 | 0.01 |
| DDD | 3.41 | 11-20 3.50 | 0.60 | 11-20 4.00 | 0.75 | -0.15 | 1.43 | -0.03 |
| DDD | 3.41 | 10-16 3.00 | 0.10 | 10-16 3.50 | 0.15 | -0.05 | 1.11 | -0.19 |