Bull Put Spreads — DOCS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DOCS | 27.69 | 10-16 27.50 | 0.80 | 10-16 30.00 | 1.70 | -0.90 | 1.56 | 0.17 |
| DOCS | 27.69 | 10-16 30.00 | 2.60 | 10-16 32.50 | 3.90 | -1.30 | 2.08 | 0.07 |
| DOCS | 27.69 | 12-18 30.00 | 4.90 | 12-18 32.50 | 5.80 | -0.90 | 1.56 | 0.07 |
| DOCS | 27.69 | 11-20 30.00 | 4.50 | 11-20 32.50 | 5.70 | -1.20 | 1.92 | 0.05 |
| DOCS | 27.69 | 02-19 27.50 | 4.60 | 02-19 30.00 | 5.30 | -0.70 | 1.39 | 0.02 |
| DOCS | 27.69 | 01-15 32.50 | 6.80 | 01-15 35.00 | 7.90 | -1.10 | 1.79 | 0.01 |
| DOCS | 27.69 | 01-15 30.00 | 4.90 | 01-15 32.50 | 6.00 | -1.10 | 1.79 | 0.01 |
| DOCS | 27.69 | 02-19 30.00 | 5.80 | 02-19 32.50 | 6.80 | -1.00 | 1.67 | 0.01 |
| DOCS | 27.69 | 01-15 25.00 | 2.40 | 01-15 27.50 | 2.95 | -0.55 | 1.28 | -0.00 |
| DOCS | 27.69 | 01-15 27.50 | 3.60 | 01-15 30.00 | 4.30 | -0.70 | 1.39 | -0.00 |
| DOCS | 27.69 | 02-19 25.00 | 3.40 | 02-19 27.50 | 3.70 | -0.30 | 1.14 | -0.01 |
| DOCS | 27.69 | 11-20 32.50 | 6.50 | 11-20 35.00 | 7.60 | -1.10 | 1.79 | -0.01 |
| DOCS | 27.69 | 12-18 25.00 | 2.15 | 12-18 27.50 | 2.75 | -0.60 | 1.32 | -0.01 |
| DOCS | 27.69 | 02-19 32.50 | 7.70 | 02-19 35.00 | 8.50 | -0.80 | 1.47 | -0.03 |
| DOCS | 27.69 | 11-20 27.50 | 2.90 | 11-20 30.00 | 4.00 | -1.10 | 1.79 | -0.04 |
| DOCS | 27.69 | 11-20 25.00 | 1.85 | 11-20 27.50 | 2.65 | -0.80 | 1.47 | -0.05 |
| DOCS | 27.69 | 12-18 27.50 | 3.30 | 12-18 30.00 | 4.10 | -0.80 | 1.47 | -0.08 |
| DOCS | 27.69 | 10-16 25.00 | 0.20 | 10-16 27.50 | 0.55 | -0.35 | 1.16 | -0.11 |