Bull Put Spreads — DX

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
DX	10.96	11-20 10.00	0.308	0.10	5	11-20 12.50	0.924	0.70	0	-0.60	2.50	1.32	0.62
DX	10.96	03-19 12.50	0.481	2.40	10	03-19 15.00	0.826	4.00	0	-1.60	2.50	2.78	0.35
DX	10.96	12-18 10.00	0.308	0.20	32	12-18 12.50	0.505	1.80	7	-1.60	2.50	2.78	0.20
DX	10.96	06-17 10.00	0.376	0.85	1	06-17 12.50	0.569	1.55	0	-0.70	2.50	1.39	0.19
DX	10.96	12-18 12.50	0.505	2.05	7	12-18 15.00	0.695	4.20	0	-2.15	2.50	7.14	0.19
DX	10.96	11-20 12.50	0.924	2.65	0	11-20 15.00	1.111	4.00	1	-1.35	2.50	2.17	0.19
DX	10.96	03-19 10.00	0.336	0.55	0	03-19 12.50	0.481	2.15	10	-1.60	2.50	2.78	0.14
DX	10.96	12-18 7.50	0.535	0.10	0	12-18 10.00	0.308	0.15	32	-0.05	2.50	1.02	-0.23