Bull Put Spreads — EOSE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
EOSE	3.10	10-09 4.00	0.93	10-09 4.50	1.14	-0.21	1.72	2.01
EOSE	3.10	10-23 4.00	1.00	10-23 4.50	1.18	-0.18	1.56	0.46
EOSE	3.10	10-09 3.50	0.47	10-09 4.00	0.85	-0.38	4.17	0.31
EOSE	3.10	12-18 4.00	1.23	12-18 4.50	1.40	-0.17	1.52	0.31
EOSE	3.10	10-16 3.50	0.50	10-16 4.00	0.85	-0.35	3.33	0.31
EOSE	3.10	10-16 3.00	0.12	10-16 3.50	0.30	-0.18	1.56	0.22
EOSE	3.10	10-30 3.50	0.61	10-30 4.00	0.97	-0.36	3.57	0.18
EOSE	3.10	01-15 3.50	0.95	01-15 4.00	1.25	-0.30	2.50	0.15
EOSE	3.10	11-20 4.00	1.15	11-20 4.50	1.46	-0.31	2.63	0.11
EOSE	3.10	04-16 3.00	0.85	04-16 3.50	0.93	-0.08	1.19	0.09
EOSE	3.10	05-21 3.00	0.95	05-21 3.50	1.00	-0.05	1.11	0.09
EOSE	3.10	11-20 3.00	0.40	11-20 3.50	0.68	-0.28	2.27	0.07
EOSE	3.10	02-19 4.00	1.52	02-19 4.50	1.67	-0.15	1.43	0.06
EOSE	3.10	10-23 3.00	0.18	10-23 3.50	0.45	-0.27	2.17	0.06
EOSE	3.10	03-19 4.00	1.63	03-19 4.50	1.76	-0.13	1.35	0.06
EOSE	3.10	11-13 3.50	0.75	11-13 4.00	0.98	-0.23	1.85	0.06
EOSE	3.10	11-13 3.00	0.40	11-13 3.50	0.59	-0.19	1.61	0.05
EOSE	3.10	02-19 3.00	0.69	02-19 3.50	0.92	-0.23	1.85	0.03
EOSE	3.10	11-20 3.50	0.75	11-20 4.00	1.03	-0.28	2.27	0.03
EOSE	3.10	10-30 3.00	0.23	10-30 3.50	0.48	-0.25	2.00	0.03
EOSE	3.10	04-16 4.00	1.59	04-16 4.50	1.78	-0.19	1.61	0.03
EOSE	3.10	11-06 2.50	0.14	11-06 3.00	0.24	-0.10	1.25	0.02
EOSE	3.10	10-23 3.50	0.55	10-23 4.00	0.85	-0.30	2.50	0.01
EOSE	3.10	10-15 2.50	0.89	10-15 3.00	1.08	-0.19	1.61	0.01
EOSE	3.10	02-19 3.50	1.14	02-19 4.00	1.28	-0.14	1.39	0.01
EOSE	3.10	03-19 3.00	0.75	03-19 3.50	0.88	-0.13	1.35	0.01
EOSE	3.10	01-21 3.00	1.30	01-21 3.50	1.34	-0.04	1.09	0.01
EOSE	3.10	01-15 2.50	0.33	01-15 3.00	0.53	-0.20	1.67	0.00
EOSE	3.10	10-09 3.00	0.04	10-09 3.50	0.35	-0.31	2.63	-0.00
EOSE	3.10	10-15 3.50	1.63	10-15 4.00	1.72	-0.09	1.22	-0.00
EOSE	3.10	12-18 3.00	0.50	12-18 3.50	0.76	-0.26	2.08	-0.00
EOSE	3.10	11-20 2.50	0.19	11-20 3.00	0.29	-0.10	1.25	-0.01
EOSE	3.10	02-19 2.50	0.44	02-19 3.00	0.62	-0.18	1.56	-0.02
EOSE	3.10	01-15 3.00	0.61	01-15 3.50	0.81	-0.20	1.67	-0.02
EOSE	3.10	01-21 2.50	1.19	01-21 3.00	1.21	-0.02	1.04	-0.02
EOSE	3.10	04-16 2.50	0.64	04-16 3.00	0.74	-0.10	1.25	-0.03
EOSE	3.10	11-06 3.00	0.35	11-06 3.50	0.48	-0.13	1.35	-0.03
EOSE	3.10	01-15 4.00	1.32	01-15 4.50	1.62	-0.30	2.50	-0.03
EOSE	3.10	10-30 4.00	1.02	10-30 4.50	1.26	-0.24	1.92	-0.03
EOSE	3.10	10-30 2.50	0.08	10-30 3.00	0.19	-0.11	1.28	-0.04
EOSE	3.10	12-18 2.50	0.29	12-18 3.00	0.46	-0.17	1.52	-0.04
EOSE	3.10	03-19 2.50	0.60	03-19 3.00	0.69	-0.09	1.22	-0.07
EOSE	3.10	11-13 2.50	0.20	11-13 3.00	0.26	-0.06	1.14	-0.07
EOSE	3.10	10-16 2.50	0.02	10-16 3.00	0.10	-0.08	1.19	-0.07
EOSE	3.10	10-23 2.50	0.05	10-23 3.00	0.16	-0.11	1.28	-0.11
EOSE	3.10	04-16 3.50	1.31	04-16 4.00	1.38	-0.07	1.16	-0.11
EOSE	3.10	10-16 4.00	1.01	10-16 4.50	1.29	-0.28	2.27	-0.16
EOSE	3.10	12-18 3.50	0.87	12-18 4.00	1.00	-0.13	1.35	-0.22
EOSE	3.10	10-09 2.50	0.01	10-09 3.00	0.03	-0.02	1.04	-1.05

Save settings as