Bull Put Spreads — EVC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| EVC | 6.78 | 11-20 10.00 | 3.50 | 11-20 12.50 | 5.40 | -1.90 | 4.17 | 0.35 |
| EVC | 6.78 | 02-19 10.00 | 4.10 | 02-19 12.50 | 5.60 | -1.50 | 2.50 | 0.24 |
| EVC | 6.78 | 10-16 7.50 | 0.90 | 10-16 10.00 | 2.90 | -2.00 | 5.00 | 0.21 |
| EVC | 6.78 | 11-20 7.50 | 1.45 | 11-20 10.00 | 3.00 | -1.55 | 2.63 | 0.06 |
| EVC | 6.78 | 02-19 5.00 | 0.80 | 02-19 7.50 | 1.45 | -0.65 | 1.35 | 0.03 |
| EVC | 6.78 | 02-19 7.50 | 2.15 | 02-19 10.00 | 3.30 | -1.15 | 1.85 | -0.08 |
| EVC | 6.78 | 11-20 5.00 | 0.35 | 11-20 7.50 | 1.15 | -0.80 | 1.47 | -0.09 |
| EVC | 6.78 | 05-21 10.00 | 4.70 | 05-21 12.50 | 5.60 | -0.90 | 1.56 | -0.25 |