Bull Put Spreads — EVER
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| EVER | 19.39 | 10-16 20.00 | 1.10 | 10-16 22.50 | 2.05 | -0.95 | 1.61 | 0.60 |
| EVER | 19.39 | 12-18 20.00 | 2.80 | 12-18 22.50 | 3.80 | -1.00 | 1.67 | 0.13 |
| EVER | 19.39 | 03-19 17.50 | 2.50 | 03-19 20.00 | 3.00 | -0.50 | 1.25 | 0.09 |
| EVER | 19.39 | 12-18 22.50 | 4.70 | 12-18 25.00 | 5.80 | -1.10 | 1.79 | 0.02 |
| EVER | 19.39 | 12-18 15.00 | 0.85 | 12-18 17.50 | 0.95 | -0.10 | 1.04 | -0.01 |
| EVER | 19.39 | 11-20 17.50 | 1.35 | 11-20 20.00 | 1.80 | -0.45 | 1.22 | -0.01 |
| EVER | 19.39 | 11-20 15.00 | 0.65 | 11-20 17.50 | 0.75 | -0.10 | 1.04 | -0.03 |
| EVER | 19.39 | 11-20 20.00 | 2.45 | 11-20 22.50 | 3.00 | -0.55 | 1.28 | -0.07 |
| EVER | 19.39 | 12-18 17.50 | 1.45 | 12-18 20.00 | 2.00 | -0.55 | 1.28 | -0.08 |
| EVER | 19.39 | 03-19 15.00 | 1.55 | 03-19 17.50 | 1.80 | -0.25 | 1.11 | -0.08 |
| EVER | 19.39 | 10-16 17.50 | 0.15 | 10-16 20.00 | 0.85 | -0.70 | 1.39 | -0.10 |
| EVER | 19.39 | 10-16 15.00 | 0.05 | 10-16 17.50 | 0.10 | -0.05 | 1.02 | -0.28 |