Bull Put Spreads — EWZ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
EWZ	42.37	10-30 41.50	1.49	10-30 42.00	1.59	-0.10	1.25	0.04
EWZ	42.37	11-06 41.50	1.60	11-06 42.00	1.61	-0.01	1.02	0.01
EWZ	42.37	10-23 41.50	0.86	10-23 42.00	1.02	-0.16	1.47	0.01
EWZ	42.37	10-16 43.00	1.17	10-16 43.50	1.44	-0.27	2.17	0.00
EWZ	42.37	10-09 42.50	0.58	10-09 43.00	0.85	-0.27	2.17	0.00
EWZ	42.37	10-23 42.50	1.27	10-23 43.00	1.47	-0.20	1.67	-0.00
EWZ	42.37	10-30 42.00	1.63	10-30 42.50	1.83	-0.20	1.67	-0.01
EWZ	42.37	10-09 42.00	0.35	10-09 42.50	0.54	-0.19	1.61	-0.01
EWZ	42.37	10-23 42.00	1.05	10-23 42.50	1.24	-0.19	1.61	-0.01
EWZ	42.37	10-16 42.50	0.89	10-16 43.00	1.13	-0.24	1.92	-0.01
EWZ	42.37	10-16 42.00	0.67	10-16 42.50	0.85	-0.18	1.56	-0.01
EWZ	42.37	10-30 42.50	1.86	10-30 43.00	2.00	-0.14	1.39	-0.02
EWZ	42.37	10-16 41.50	0.51	10-16 42.00	0.64	-0.13	1.35	-0.02
EWZ	42.37	10-23 43.00	1.56	10-23 43.50	1.71	-0.15	1.43	-0.02
EWZ	42.37	10-09 41.50	0.21	10-09 42.00	0.32	-0.11	1.28	-0.02
EWZ	42.37	10-09 43.00	0.90	10-09 43.50	1.08	-0.18	1.56	-0.07

Save settings as