Bull Put Spreads — F

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
F	12.12	10-09 12.50	0.39	10-09 13.00	0.82	-0.43	7.14	0.40
F	12.12	10-23 13.00	0.98	10-23 13.50	1.15	-0.17	1.52	0.09
F	12.12	10-16 13.00	0.96	10-16 13.50	1.27	-0.31	2.63	0.06
F	12.12	11-13 13.00	1.30	11-13 13.50	1.45	-0.15	1.43	0.05
F	12.12	10-16 12.50	0.49	10-16 13.00	0.87	-0.38	4.17	0.04
F	12.12	10-30 13.00	1.12	10-30 13.50	1.24	-0.12	1.32	0.04
F	12.12	11-06 12.00	0.51	11-06 12.50	0.73	-0.22	1.79	0.03
F	12.12	11-13 12.00	0.66	11-13 12.50	0.78	-0.12	1.32	0.01
F	12.12	10-30 12.00	0.46	10-30 12.50	0.69	-0.23	1.85	0.01
F	12.12	10-23 12.50	0.59	10-23 13.00	0.91	-0.32	2.78	0.01
F	12.12	11-06 13.00	1.16	11-06 13.50	1.26	-0.10	1.25	0.00
F	12.12	11-06 12.50	0.79	11-06 13.00	0.97	-0.18	1.56	-0.00
F	12.12	11-13 12.50	0.98	11-13 13.00	1.10	-0.12	1.32	-0.01
F	12.12	10-30 12.50	0.75	10-30 13.00	1.03	-0.28	2.27	-0.01
F	12.12	10-23 12.00	0.24	10-23 12.50	0.45	-0.21	1.72	-0.01
F	12.12	10-16 12.00	0.17	10-16 12.50	0.41	-0.24	1.92	-0.02
F	12.12	10-09 12.00	0.07	10-09 12.50	0.37	-0.30	2.50	-0.05
F	12.12	10-09 13.00	0.98	10-09 13.50	1.15	-0.17	1.52	-0.29

Save settings as