Bull Put Spreads — GAP

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
GAP	23.61	10-09 24.00	0.76	10-09 24.50	0.78	-0.02	1.04	0.50
GAP	23.61	10-09 23.00	0.20	10-09 23.50	0.22	-0.02	1.04	0.05
GAP	23.61	10-16 23.50	0.60	10-16 24.00	0.71	-0.11	1.28	0.04
GAP	23.61	10-23 23.50	0.82	10-23 24.00	0.89	-0.07	1.16	0.02
GAP	23.61	10-30 23.50	0.97	10-30 24.00	1.02	-0.05	1.11	-0.01
GAP	23.61	10-16 23.00	0.41	10-16 23.50	0.47	-0.06	1.14	-0.02
GAP	23.61	10-09 23.50	0.40	10-09 24.00	0.47	-0.07	1.16	-0.07

Save settings as