Bull Put Spreads — GOOG

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
GOOG	336.40	11-06 340.00	0.414	14.35	9	11-06 342.50	0.434	14.55	4	-0.20	2.50	1.09	0.02
GOOG	336.40	10-23 340.00	0.324	6.30	677	10-23 342.50	0.334	7.65	105	-1.35	2.50	2.17	0.01
GOOG	336.40	10-30 337.50	0.475	11.50	43	10-30 340.00	0.484	12.30	113	-0.80	2.50	1.47	0.01
GOOG	336.40	10-30 335.00	0.469	10.00	163	10-30 337.50	0.475	11.00	43	-1.00	2.50	1.67	0.01
GOOG	336.40	10-23 335.00	0.343	3.65	2,084	10-23 337.50	0.345	4.60	1,130	-0.95	2.50	1.61	0.00
GOOG	336.40	11-20 332.50	0.356	12.40	24	11-20 335.00	0.357	12.95	131	-0.55	2.50	1.28	0.00
GOOG	336.40	10-23 332.50	0.342	2.59	1,166	10-23 335.00	0.343	3.35	2,084	-0.76	2.50	1.44	0.00
GOOG	336.40	11-20 340.00	0.355	16.05	108	11-20 342.50	0.355	16.70	33	-0.65	2.50	1.35	-0.00
GOOG	336.40	10-30 340.00	0.484	12.85	113	10-30 342.50	0.475	13.60	9	-0.75	2.50	1.43	-0.01
GOOG	336.40	10-30 332.50	0.481	8.90	26	10-30 335.00	0.469	9.40	163	-0.50	2.50	1.25	-0.01
GOOG	336.40	11-06 337.50	0.433	13.15	9	11-06 340.00	0.414	13.40	9	-0.25	2.50	1.11	-0.02
GOOG	336.40	10-23 337.50	0.345	4.85	1,130	10-23 340.00	0.324	5.75	677	-0.90	2.50	1.56	-0.02