Bull Put Spreads — HOOD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
HOOD	109.51	10-09 111.00	2.65	10-09 112.00	3.25	-0.60	2.50	0.01
HOOD	109.51	10-09 110.00	2.05	10-09 111.00	2.57	-0.52	2.08	0.00
HOOD	109.51	10-16 111.00	4.40	10-16 112.00	4.85	-0.45	1.82	0.00
HOOD	109.51	11-13 109.00	8.00	11-13 110.00	8.35	-0.35	1.54	0.00
HOOD	109.51	10-30 111.00	7.70	10-30 112.00	8.10	-0.40	1.67	0.00
HOOD	109.51	10-16 109.00	3.30	10-16 110.00	3.70	-0.40	1.67	0.00
HOOD	109.51	10-30 109.00	6.60	10-30 110.00	7.00	-0.40	1.67	0.00
HOOD	109.51	11-13 110.00	8.55	11-13 111.00	8.95	-0.40	1.67	0.00
HOOD	109.51	10-23 111.00	5.55	10-23 112.00	5.95	-0.40	1.67	0.00
HOOD	109.51	10-09 108.00	1.12	10-09 109.00	1.47	-0.35	1.54	0.00
HOOD	109.51	10-23 109.00	4.45	10-23 110.00	4.85	-0.40	1.67	0.00
HOOD	109.51	11-06 111.00	8.45	11-06 112.00	8.85	-0.40	1.67	0.00
HOOD	109.51	11-06 110.00	7.90	11-06 111.00	8.30	-0.40	1.67	-0.00
HOOD	109.51	10-23 110.00	5.00	10-23 111.00	5.35	-0.35	1.54	-0.00
HOOD	109.51	11-06 109.00	7.40	11-06 110.00	7.75	-0.35	1.54	-0.00
HOOD	109.51	11-13 108.00	7.50	11-13 109.00	7.80	-0.30	1.43	-0.00
HOOD	109.51	10-23 108.00	3.95	10-23 109.00	4.30	-0.35	1.54	-0.00
HOOD	109.51	11-13 111.00	9.10	11-13 112.00	9.50	-0.40	1.67	-0.00
HOOD	109.51	10-16 108.00	2.80	10-16 109.00	3.15	-0.35	1.54	-0.00
HOOD	109.51	10-16 110.00	3.80	10-16 111.00	4.25	-0.45	1.82	-0.00
HOOD	109.51	10-09 109.00	1.53	10-09 110.00	1.98	-0.45	1.82	-0.00
HOOD	109.51	10-30 110.00	7.15	10-30 111.00	7.50	-0.35	1.54	-0.00
HOOD	109.51	11-06 108.00	6.90	11-06 109.00	7.20	-0.30	1.43	-0.01
HOOD	109.51	10-30 108.00	6.15	10-30 109.00	6.45	-0.30	1.43	-0.01

Save settings as