Bull Put Spreads — HPP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HPP | 11.63 | 10-16 12.50 | 1.50 | 10-16 15.00 | 2.90 | -1.40 | 2.27 | 0.68 |
| HPP | 11.63 | 12-18 15.00 | 4.00 | 12-18 17.50 | 4.80 | -0.80 | 1.47 | 0.25 |
| HPP | 11.63 | 01-15 10.00 | 1.30 | 01-15 12.50 | 1.50 | -0.20 | 1.09 | 0.02 |
| HPP | 11.63 | 10-16 10.00 | 0.40 | 10-16 12.50 | 0.75 | -0.35 | 1.16 | -0.29 |