Bull Put Spreads — HYD

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
HYD	48.79	11-20 49.00	0.120	0.95	0	11-20 50.00	0.150	1.35	0	-0.40	1.00	1.67	0.03
HYD	48.79	12-18 50.00	0.154	2.20	0	12-18 51.00	0.179	2.40	0	-0.20	1.00	1.25	0.03
HYD	48.79	12-18 49.00	0.137	1.35	0	12-18 50.00	0.154	1.55	0	-0.20	1.00	1.25	0.02
HYD	48.79	12-18 48.00	0.125	0.75	0	12-18 49.00	0.137	0.95	0	-0.20	1.00	1.25	0.01
HYD	48.79	11-20 48.00	0.112	0.40	51	11-20 49.00	0.120	0.60	0	-0.20	1.00	1.25	0.01