Bull Put Spreads — IEF
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IEF | 89.11 | 11-13 89.00 | 0.85 | 11-13 89.50 | 1.06 | -0.21 | 1.72 | 0.00 |
| IEF | 89.11 | 11-06 89.50 | 1.03 | 11-06 90.00 | 1.31 | -0.28 | 2.27 | 0.00 |
| IEF | 89.11 | 11-06 89.00 | 0.76 | 11-06 89.50 | 0.99 | -0.23 | 1.85 | 0.00 |
| IEF | 89.11 | 11-06 88.50 | 0.56 | 11-06 89.00 | 0.73 | -0.17 | 1.52 | -0.00 |
| IEF | 89.11 | 10-30 89.50 | 0.78 | 10-30 90.00 | 1.06 | -0.28 | 2.27 | -0.00 |
| IEF | 89.11 | 11-13 88.50 | 0.67 | 11-13 89.00 | 0.80 | -0.13 | 1.35 | -0.00 |
| IEF | 89.11 | 10-23 89.00 | 0.44 | 10-23 89.50 | 0.66 | -0.22 | 1.79 | -0.00 |
| IEF | 89.11 | 10-23 89.50 | 0.69 | 10-23 90.00 | 0.99 | -0.30 | 2.50 | -0.00 |
| IEF | 89.11 | 10-16 89.00 | 0.33 | 10-16 89.50 | 0.57 | -0.24 | 1.92 | -0.00 |
| IEF | 89.11 | 10-30 88.50 | 0.37 | 10-30 89.00 | 0.51 | -0.14 | 1.39 | -0.00 |
| IEF | 89.11 | 10-30 89.00 | 0.54 | 10-30 89.50 | 0.74 | -0.20 | 1.67 | -0.00 |
| IEF | 89.11 | 10-23 88.50 | 0.27 | 10-23 89.00 | 0.41 | -0.14 | 1.39 | -0.00 |
| IEF | 89.11 | 10-16 88.50 | 0.18 | 10-16 89.00 | 0.32 | -0.14 | 1.39 | -0.01 |
| IEF | 89.11 | 10-30 90.00 | 1.10 | 10-30 90.50 | 1.43 | -0.33 | 2.94 | -0.01 |
| IEF | 89.11 | 10-09 88.50 | 0.03 | 10-09 89.00 | 0.12 | -0.09 | 1.22 | -0.01 |
| IEF | 89.11 | 10-16 90.00 | 0.97 | 10-16 90.50 | 1.34 | -0.37 | 3.85 | -0.01 |
| IEF | 89.11 | 10-16 89.50 | 0.60 | 10-16 90.00 | 0.92 | -0.32 | 2.78 | -0.01 |
| IEF | 89.11 | 10-23 90.00 | 1.03 | 10-23 90.50 | 1.38 | -0.35 | 3.33 | -0.01 |
| IEF | 89.11 | 10-09 89.00 | 0.14 | 10-09 89.50 | 0.41 | -0.27 | 2.17 | -0.01 |