Bull Put Spreads — IHRT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IHRT | 2.02 | 12-18 5.00 | 3.10 | 12-18 7.50 | 5.10 | -2.00 | 5.00 | 1.30 |
| IHRT | 2.02 | 01-15 2.50 | 1.05 | 01-15 5.00 | 2.60 | -1.55 | 2.63 | 0.62 |
| IHRT | 2.02 | 04-16 2.50 | 1.20 | 04-16 5.00 | 2.60 | -1.40 | 2.27 | 0.16 |
| IHRT | 2.02 | 12-18 2.50 | 1.00 | 12-18 5.00 | 2.60 | -1.60 | 2.78 | 0.00 |
| IHRT | 2.02 | 10-16 2.50 | 0.70 | 10-16 5.00 | 2.60 | -1.90 | 4.17 | -0.74 |