Bull Put Spreads — IREN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
IREN	38.69	10-23 38.00	1.84	10-23 38.50	1.99	-0.15	1.43	0.02
IREN	38.69	10-16 38.50	1.57	10-16 39.00	1.78	-0.21	1.72	0.02
IREN	38.69	10-16 39.50	2.14	10-16 40.00	2.36	-0.22	1.79	0.01
IREN	38.69	10-23 39.50	2.67	10-23 40.00	2.86	-0.19	1.61	0.01
IREN	38.69	10-09 39.50	1.34	10-09 40.00	1.62	-0.28	2.27	0.01
IREN	38.69	10-09 38.50	0.76	10-09 39.00	0.96	-0.20	1.67	0.00
IREN	38.69	10-09 39.00	1.03	10-09 39.50	1.28	-0.25	2.00	0.00
IREN	38.69	10-16 38.00	1.33	10-16 38.50	1.50	-0.17	1.52	-0.00
IREN	38.69	10-16 39.00	1.84	10-16 39.50	2.04	-0.20	1.67	-0.01
IREN	38.69	10-09 38.00	0.54	10-09 38.50	0.71	-0.17	1.52	-0.01
IREN	38.69	10-23 39.00	2.38	10-23 39.50	2.55	-0.17	1.52	-0.01
IREN	38.69	10-23 38.50	2.13	10-23 39.00	2.26	-0.13	1.35	-0.01

Save settings as