Bull Put Spreads — IWM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IWM | 277.70 | 11-13 277.00 | 6.09 | 11-13 277.50 | 6.25 | -0.16 | 1.47 | -0.00 |
| IWM | 277.70 | 10-14 278.00 | 2.62 | 10-14 279.00 | 3.07 | -0.45 | 1.82 | -0.00 |
| IWM | 277.70 | 06-30 278.00 | 16.67 | 06-30 279.00 | 16.90 | -0.23 | 1.30 | -0.00 |
| IWM | 277.70 | 06-30 279.00 | 17.10 | 06-30 280.00 | 17.34 | -0.24 | 1.32 | -0.00 |
| IWM | 277.70 | 10-20 279.00 | 3.99 | 10-20 280.00 | 4.46 | -0.47 | 1.89 | -0.00 |
| IWM | 277.70 | 11-13 277.50 | 6.30 | 11-13 278.00 | 6.47 | -0.17 | 1.52 | -0.00 |
| IWM | 277.70 | 11-06 277.00 | 5.42 | 11-06 277.50 | 5.57 | -0.15 | 1.43 | -0.00 |
| IWM | 277.70 | 10-30 277.50 | 4.74 | 10-30 278.00 | 4.91 | -0.17 | 1.52 | -0.00 |
| IWM | 277.70 | 12-31 279.00 | 10.22 | 12-31 280.00 | 10.58 | -0.36 | 1.56 | -0.00 |
| IWM | 277.70 | 10-30 277.00 | 4.53 | 10-30 277.50 | 4.69 | -0.16 | 1.47 | -0.00 |
| IWM | 277.70 | 12-18 279.00 | 9.59 | 12-18 280.00 | 10.00 | -0.41 | 1.70 | -0.00 |
| IWM | 277.70 | 12-31 278.00 | 9.77 | 12-31 279.00 | 10.11 | -0.34 | 1.52 | -0.00 |
| IWM | 277.70 | 11-06 277.50 | 5.63 | 11-06 278.00 | 5.79 | -0.16 | 1.47 | -0.00 |
| IWM | 277.70 | 11-20 279.00 | 7.53 | 11-20 280.00 | 7.95 | -0.42 | 1.72 | -0.00 |
| IWM | 277.70 | 12-18 278.00 | 9.15 | 12-18 279.00 | 9.52 | -0.37 | 1.59 | -0.00 |
| IWM | 277.70 | 11-06 278.00 | 5.85 | 11-06 279.00 | 6.25 | -0.40 | 1.67 | -0.00 |
| IWM | 277.70 | 11-13 279.00 | 6.98 | 11-13 280.00 | 7.41 | -0.43 | 1.75 | -0.00 |
| IWM | 277.70 | 10-30 278.00 | 4.97 | 10-30 279.00 | 5.38 | -0.41 | 1.70 | -0.00 |
| IWM | 277.70 | 11-13 278.00 | 6.52 | 11-13 279.00 | 6.93 | -0.41 | 1.70 | -0.00 |
| IWM | 277.70 | 11-20 278.00 | 7.08 | 11-20 279.00 | 7.47 | -0.39 | 1.64 | -0.00 |
| IWM | 277.70 | 10-19 278.00 | 3.31 | 10-19 279.00 | 3.75 | -0.44 | 1.79 | -0.00 |
| IWM | 277.70 | 10-13 278.00 | 2.19 | 10-13 279.00 | 2.65 | -0.46 | 1.85 | -0.00 |
| IWM | 277.70 | 11-06 279.00 | 6.33 | 11-06 280.00 | 6.74 | -0.41 | 1.70 | -0.00 |
| IWM | 277.70 | 10-20 278.00 | 3.49 | 10-20 279.00 | 3.92 | -0.43 | 1.75 | -0.00 |
| IWM | 277.70 | 10-16 278.00 | 3.10 | 10-16 279.00 | 3.56 | -0.46 | 1.85 | -0.00 |
| IWM | 277.70 | 10-23 278.00 | 3.99 | 10-23 279.00 | 4.41 | -0.42 | 1.72 | -0.00 |
| IWM | 277.70 | 10-15 278.00 | 2.86 | 10-15 279.00 | 3.31 | -0.45 | 1.82 | -0.00 |
| IWM | 277.70 | 10-30 279.00 | 5.43 | 10-30 280.00 | 5.87 | -0.44 | 1.79 | -0.00 |
| IWM | 277.70 | 10-15 279.00 | 3.38 | 10-15 280.00 | 3.88 | -0.50 | 2.00 | -0.00 |
| IWM | 277.70 | 10-19 279.00 | 3.82 | 10-19 280.00 | 4.29 | -0.47 | 1.89 | -0.00 |
| IWM | 277.70 | 10-23 279.00 | 4.47 | 10-23 280.00 | 4.91 | -0.44 | 1.79 | -0.00 |
| IWM | 277.70 | 10-12 278.00 | 1.91 | 10-12 279.00 | 2.39 | -0.48 | 1.92 | -0.00 |
| IWM | 277.70 | 10-16 279.00 | 3.61 | 10-16 280.00 | 4.12 | -0.51 | 2.04 | -0.00 |
| IWM | 277.70 | 10-13 279.00 | 2.72 | 10-13 280.00 | 3.25 | -0.53 | 2.13 | -0.00 |
| IWM | 277.70 | 10-09 279.00 | 2.07 | 10-09 280.00 | 2.71 | -0.64 | 2.78 | -0.01 |
| IWM | 277.70 | 10-12 279.00 | 2.46 | 10-12 280.00 | 3.02 | -0.56 | 2.27 | -0.01 |
| IWM | 277.70 | 10-14 279.00 | 3.14 | 10-14 280.00 | 3.65 | -0.51 | 2.04 | -0.01 |
| IWM | 277.70 | 10-09 278.00 | 1.52 | 10-09 279.00 | 2.04 | -0.52 | 2.08 | -0.01 |