Bull Put Spreads — JOBY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
JOBY	5.75	10-09 6.50	0.87	10-09 7.00	1.14	-0.27	2.17	1.07
JOBY	5.75	10-09 6.00	0.37	10-09 6.50	0.72	-0.35	3.33	0.79
JOBY	5.75	10-23 6.50	0.90	10-23 7.00	1.21	-0.31	2.63	0.44
JOBY	5.75	10-09 5.50	0.03	10-09 6.00	0.23	-0.20	1.67	0.43
JOBY	5.75	10-16 6.50	0.87	10-16 7.00	1.25	-0.38	4.17	0.38
JOBY	5.75	10-30 6.50	0.94	10-30 7.00	1.28	-0.34	3.13	0.25
JOBY	5.75	10-16 5.50	0.12	10-16 6.00	0.30	-0.18	1.56	0.19
JOBY	5.75	10-30 5.50	0.25	10-30 6.00	0.43	-0.18	1.56	0.12
JOBY	5.75	11-06 5.50	0.33	11-06 6.00	0.52	-0.19	1.61	0.07
JOBY	5.75	11-13 6.50	1.04	11-13 7.00	1.30	-0.26	2.08	0.05
JOBY	5.75	10-23 6.00	0.48	10-23 6.50	0.76	-0.28	2.27	0.03
JOBY	5.75	11-13 6.00	0.67	11-13 6.50	0.92	-0.25	2.00	0.02
JOBY	5.75	10-23 5.50	0.20	10-23 6.00	0.38	-0.18	1.56	0.02
JOBY	5.75	11-13 5.50	0.38	11-13 6.00	0.57	-0.19	1.61	0.02
JOBY	5.75	10-23 5.00	0.06	10-23 5.50	0.12	-0.06	1.14	0.01
JOBY	5.75	10-16 6.00	0.44	10-16 6.50	0.73	-0.29	2.38	0.00
JOBY	5.75	11-13 5.00	0.20	11-13 5.50	0.30	-0.10	1.25	-0.00
JOBY	5.75	11-06 5.00	0.18	11-06 5.50	0.25	-0.07	1.16	-0.01
JOBY	5.75	11-06 6.00	0.62	11-06 6.50	0.87	-0.25	2.00	-0.02
JOBY	5.75	10-30 6.00	0.56	10-30 6.50	0.82	-0.26	2.08	-0.04
JOBY	5.75	10-30 5.00	0.09	10-30 5.50	0.20	-0.11	1.28	-0.04
JOBY	5.75	11-06 6.50	1.02	11-06 7.00	1.27	-0.25	2.00	-0.06
JOBY	5.75	10-16 5.00	0.03	10-16 5.50	0.06	-0.03	1.06	-0.10

Save settings as