Bull Put Spreads — MPT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
MPT	3.23	10-16 4.00	0.82	10-16 4.50	1.27	-0.45	10.00	0.88
MPT	3.23	10-09 3.50	0.30	10-09 4.00	0.63	-0.33	2.94	0.59
MPT	3.23	10-09 4.00	1.00	10-09 4.50	1.22	-0.22	1.79	0.38
MPT	3.23	11-20 3.50	0.39	11-20 4.00	0.74	-0.35	3.33	0.19
MPT	3.23	12-17 4.00	1.37	12-17 4.50	1.41	-0.04	1.09	0.16
MPT	3.23	10-30 3.50	0.35	10-30 4.00	0.58	-0.23	1.85	0.13
MPT	3.23	03-19 4.00	1.04	03-19 4.50	1.22	-0.18	1.56	0.10
MPT	3.23	01-21 4.00	1.25	01-21 4.50	1.46	-0.21	1.72	0.08
MPT	3.23	10-16 3.50	0.33	10-16 4.00	0.71	-0.38	4.17	0.07
MPT	3.23	01-15 4.00	0.89	01-15 4.50	1.20	-0.31	2.63	0.06
MPT	3.23	06-17 4.00	1.07	06-17 4.50	1.36	-0.29	2.38	0.03
MPT	3.23	11-13 3.00	0.12	11-13 3.50	0.29	-0.17	1.52	0.03
MPT	3.23	04-16 3.00	0.34	04-16 3.50	0.54	-0.20	1.67	0.02
MPT	3.23	10-23 3.50	0.33	10-23 4.00	0.62	-0.29	2.38	0.02
MPT	3.23	01-15 3.00	0.21	01-15 3.50	0.44	-0.23	1.85	0.02
MPT	3.23	01-15 3.50	0.49	01-15 4.00	0.82	-0.33	2.94	0.02
MPT	3.23	12-17 2.50	0.48	12-17 3.00	0.52	-0.04	1.09	0.01
MPT	3.23	10-23 3.00	0.09	10-23 3.50	0.25	-0.16	1.47	0.01
MPT	3.23	11-06 3.50	0.44	11-06 4.00	0.64	-0.20	1.67	0.00
MPT	3.23	03-19 3.00	0.32	03-19 3.50	0.51	-0.19	1.61	0.00
MPT	3.23	11-13 4.00	0.88	11-13 4.50	1.05	-0.17	1.52	0.00
MPT	3.23	11-06 4.00	0.95	11-06 4.50	1.06	-0.11	1.28	0.00
MPT	3.23	10-23 4.00	0.89	10-23 4.50	1.08	-0.19	1.61	0.00
MPT	3.23	06-17 3.00	0.45	06-17 3.50	0.61	-0.16	1.47	-0.00
MPT	3.23	04-16 3.50	0.70	04-16 4.00	0.93	-0.23	1.85	-0.01
MPT	3.23	06-17 2.50	0.27	06-17 3.00	0.35	-0.08	1.19	-0.02
MPT	3.23	06-17 3.50	0.70	06-17 4.00	0.86	-0.16	1.47	-0.02
MPT	3.23	10-30 4.00	0.85	10-30 4.50	1.06	-0.21	1.72	-0.02
MPT	3.23	04-16 2.50	0.18	04-16 3.00	0.28	-0.10	1.25	-0.03
MPT	3.23	12-17 3.00	0.60	12-17 3.50	0.72	-0.12	1.32	-0.03
MPT	3.23	10-16 3.00	0.03	10-16 3.50	0.23	-0.20	1.67	-0.03
MPT	3.23	11-20 4.00	0.83	11-20 4.50	1.06	-0.23	1.85	-0.06
MPT	3.23	01-15 2.50	0.09	01-15 3.00	0.17	-0.08	1.19	-0.08
MPT	3.23	11-13 3.50	0.39	11-13 4.00	0.66	-0.27	2.17	-0.10
MPT	3.23	10-30 3.00	0.08	10-30 3.50	0.27	-0.19	1.61	-0.11
MPT	3.23	11-20 2.50	0.04	11-20 3.00	0.10	-0.06	1.14	-0.12
MPT	3.23	03-19 3.50	0.69	03-19 4.00	0.79	-0.10	1.25	-0.12
MPT	3.23	11-06 3.00	0.11	11-06 3.50	0.25	-0.14	1.39	-0.13
MPT	3.23	04-16 4.00	0.99	04-16 4.50	1.24	-0.25	2.00	-0.15
MPT	3.23	11-20 3.00	0.12	11-20 3.50	0.26	-0.14	1.39	-0.22
MPT	3.23	10-30 2.50	0.03	10-30 3.00	0.05	-0.02	1.04	-0.23
MPT	3.23	10-09 3.00	0.22	10-09 3.50	0.25	-0.03	1.06	-0.45

Save settings as