Bull Put Spreads — MRP
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MRP | 22.63 | 10-16 25.00 | 2.80 | 10-16 30.00 | 6.70 | -3.90 | 4.55 | 0.85 |
| MRP | 22.63 | 11-20 25.00 | 3.40 | 11-20 30.00 | 6.60 | -3.20 | 2.78 | 0.62 |
| MRP | 22.63 | 12-18 30.00 | 9.50 | 12-18 35.00 | 12.20 | -2.70 | 2.17 | 0.39 |
| MRP | 22.63 | 02-19 30.00 | 9.00 | 02-19 35.00 | 11.50 | -2.50 | 2.00 | 0.31 |
| MRP | 22.63 | 10-16 22.50 | 0.70 | 10-16 25.00 | 2.30 | -1.60 | 2.78 | 0.19 |
| MRP | 22.63 | 12-18 22.50 | 1.50 | 12-18 25.00 | 2.70 | -1.20 | 1.92 | 0.11 |
| MRP | 22.63 | 11-20 22.50 | 1.20 | 11-20 25.00 | 2.55 | -1.35 | 2.17 | 0.09 |
| MRP | 22.63 | 02-19 25.00 | 4.50 | 02-19 30.00 | 7.20 | -2.70 | 2.17 | 0.08 |
| MRP | 22.63 | 05-21 20.00 | 1.80 | 05-21 22.50 | 2.60 | -0.80 | 1.47 | 0.02 |
| MRP | 22.63 | 05-21 22.50 | 2.95 | 05-21 25.00 | 3.80 | -0.85 | 1.52 | -0.01 |
| MRP | 22.63 | 05-21 25.00 | 5.00 | 05-21 30.00 | 7.80 | -2.80 | 2.27 | -0.01 |
| MRP | 22.63 | 12-18 20.00 | 0.75 | 12-18 22.50 | 1.30 | -0.55 | 1.28 | -0.02 |
| MRP | 22.63 | 02-19 22.50 | 2.50 | 02-19 25.00 | 2.90 | -0.40 | 1.19 | -0.06 |
| MRP | 22.63 | 11-20 20.00 | 0.45 | 11-20 22.50 | 0.95 | -0.50 | 1.25 | -0.06 |
| MRP | 22.63 | 12-18 25.00 | 3.60 | 12-18 30.00 | 6.60 | -3.00 | 2.50 | -0.11 |
| MRP | 22.63 | 10-16 20.00 | 0.20 | 10-16 22.50 | 0.40 | -0.20 | 1.09 | -0.20 |