Bull Put Spreads — MSOX
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MSOX | 2.19 | 10-16 3.00 | 1.00 | 10-16 4.00 | 1.65 | -0.65 | 2.86 | 1.48 |
| MSOX | 2.19 | 10-16 2.00 | 0.25 | 10-16 3.00 | 0.75 | -0.50 | 2.00 | 0.89 |
| MSOX | 2.19 | 11-20 4.00 | 2.25 | 11-20 5.00 | 2.30 | -0.05 | 1.05 | 0.88 |
| MSOX | 2.19 | 01-15 3.00 | 1.55 | 01-15 4.00 | 1.65 | -0.10 | 1.11 | 0.48 |
| MSOX | 2.19 | 11-20 2.00 | 0.35 | 11-20 3.00 | 0.75 | -0.40 | 1.67 | 0.41 |
| MSOX | 2.19 | 12-18 2.00 | 0.50 | 12-18 3.00 | 0.95 | -0.45 | 1.82 | 0.23 |
| MSOX | 2.19 | 12-18 3.00 | 1.45 | 12-18 4.00 | 1.70 | -0.25 | 1.33 | 0.16 |
| MSOX | 2.19 | 05-21 2.00 | 0.95 | 05-21 3.00 | 1.35 | -0.40 | 1.67 | 0.10 |
| MSOX | 2.19 | 02-19 2.00 | 0.65 | 02-19 3.00 | 1.10 | -0.45 | 1.82 | 0.08 |
| MSOX | 2.19 | 05-21 3.00 | 1.65 | 05-21 4.00 | 2.30 | -0.65 | 2.86 | 0.01 |
| MSOX | 2.19 | 01-15 4.00 | 2.40 | 01-15 5.00 | 2.50 | -0.10 | 1.11 | -0.05 |
| MSOX | 2.19 | 05-21 4.00 | 2.55 | 05-21 5.00 | 2.80 | -0.25 | 1.33 | -0.42 |
| MSOX | 2.19 | 01-15 2.00 | 0.55 | 01-15 3.00 | 0.80 | -0.25 | 1.33 | -0.65 |
| MSOX | 2.19 | 11-20 3.00 | 1.10 | 11-20 4.00 | 1.65 | -0.55 | 2.22 | -0.76 |