Bull Put Spreads — MSTR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
MSTR	153.37	10-09 157.50	5.70	10-09 160.00	7.50	-1.80	3.57	0.02
MSTR	153.37	10-23 152.50	7.25	10-23 155.00	8.20	-0.95	1.61	0.02
MSTR	153.37	10-09 155.00	3.95	10-09 157.50	5.55	-1.60	2.78	0.02
MSTR	153.37	10-23 157.50	10.20	10-23 160.00	11.30	-1.10	1.79	0.01
MSTR	153.37	10-09 152.50	2.60	10-09 155.00	3.85	-1.25	2.00	0.01
MSTR	153.37	10-16 155.00	6.75	10-16 157.50	8.15	-1.40	2.27	0.01
MSTR	153.37	10-16 150.00	4.20	10-16 152.50	5.25	-1.05	1.72	0.01
MSTR	153.37	10-30 150.00	7.75	10-30 152.50	8.65	-0.90	1.56	0.00
MSTR	153.37	10-16 157.50	8.30	10-16 160.00	9.90	-1.60	2.78	0.00
MSTR	153.37	10-16 152.50	5.40	10-16 155.00	6.65	-1.25	2.00	0.00
MSTR	153.37	10-30 157.50	11.85	10-30 160.00	12.90	-1.05	1.72	0.00
MSTR	153.37	10-30 155.00	10.35	10-30 157.50	11.35	-1.00	1.67	-0.00
MSTR	153.37	10-23 150.00	6.10	10-23 152.50	6.90	-0.80	1.47	-0.00
MSTR	153.37	10-09 150.00	1.58	10-09 152.50	2.50	-0.92	1.58	-0.00
MSTR	153.37	10-30 152.50	9.00	10-30 155.00	10.00	-1.00	1.67	-0.00
MSTR	153.37	10-23 155.00	8.65	10-23 157.50	9.70	-1.05	1.72	-0.02

Save settings as