Bull Put Spreads — MSTZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MSTZ | 2.66 | 12-18 4.00 | 2.05 | 12-18 5.00 | 2.30 | -0.25 | 1.33 | 0.65 |
| MSTZ | 2.66 | 11-20 2.00 | 0.20 | 11-20 3.00 | 0.40 | -0.20 | 1.25 | 0.45 |
| MSTZ | 2.66 | 11-20 3.00 | 0.95 | 11-20 4.00 | 1.25 | -0.30 | 1.43 | 0.39 |
| MSTZ | 2.66 | 10-16 4.00 | 1.45 | 10-16 5.00 | 2.00 | -0.55 | 2.22 | 0.24 |
| MSTZ | 2.66 | 10-16 2.00 | 0.05 | 10-16 3.00 | 0.40 | -0.35 | 1.54 | 0.06 |
| MSTZ | 2.66 | 01-15 4.00 | 2.25 | 01-15 5.00 | 2.30 | -0.05 | 1.05 | -0.14 |
| MSTZ | 2.66 | 10-16 3.00 | 0.85 | 10-16 4.00 | 1.10 | -0.25 | 1.33 | -0.20 |
| MSTZ | 2.66 | 12-18 3.00 | 1.20 | 12-18 4.00 | 1.25 | -0.05 | 1.05 | -0.47 |