Bull Put Spreads — OBDC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| OBDC | 10.02 | 01-15 10.00 | 0.90 | 01-15 12.50 | 2.10 | -1.20 | 1.92 | 0.24 |
| OBDC | 10.02 | 04-16 10.00 | 1.00 | 04-16 12.50 | 2.80 | -1.80 | 3.57 | 0.08 |
| OBDC | 10.02 | 01-15 7.50 | 0.15 | 01-15 10.00 | 0.55 | -0.40 | 1.19 | 0.02 |
| OBDC | 10.02 | 11-20 12.50 | 2.70 | 11-20 15.00 | 4.40 | -1.70 | 3.13 | 0.00 |
| OBDC | 10.02 | 01-21 10.00 | 1.70 | 01-21 12.50 | 1.85 | -0.15 | 1.06 | -0.02 |
| OBDC | 10.02 | 11-20 10.00 | 0.45 | 11-20 12.50 | 1.75 | -1.30 | 2.08 | -0.04 |
| OBDC | 10.02 | 10-16 10.00 | 0.20 | 10-16 12.50 | 2.00 | -1.80 | 3.57 | -0.07 |
| OBDC | 10.02 | 04-16 7.50 | 0.35 | 04-16 10.00 | 0.50 | -0.15 | 1.06 | -0.08 |