Bull Put Spreads — ONT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ONT | 14.22 | 10-16 17.50 | 4.20 | 10-16 20.00 | 5.10 | -0.90 | 1.56 | 0.44 |
| ONT | 14.22 | 01-15 10.00 | 1.15 | 01-15 12.50 | 1.20 | -0.05 | 1.02 | -0.03 |
| ONT | 14.22 | 10-16 15.00 | 2.15 | 10-16 17.50 | 2.60 | -0.45 | 1.22 | -0.08 |
| ONT | 14.22 | 01-15 17.50 | 5.20 | 01-15 20.00 | 5.50 | -0.30 | 1.14 | -0.29 |