Quote for ONT (ONTERRIS INC.)

Data as of Oct 28, 2026

Last

14.55

Change

+0.21

Open

14.32

Previous

14.34

High

14.63

Low

14.13

Bid

-

Ask

-

Volume

472,166

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.163

Hist Vol

0.928

Opt Volume

159

Open Int

29,118

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 15.00	1.98	1.98	13.89%	1	1.17
Jan 15 '27 17.50	2.22	2.22	15.61%	3	1.11
Oct 16 '26 17.50	0.15	0.15	1.05%	0	1.10
Jan 15 '27 15.00	2.10	2.10	14.77%	3	0.81

Straddles

Call	Put	Price	ITM
Oct 16 '26 17.50	Oct 16 '26 17.50	3.55	3.28
Jan 15 '27 17.50	Jan 15 '27 17.50	6.87	3.28
Oct 16 '26 12.50	Oct 16 '26 12.50	2.20	1.72
Jan 15 '27 15.00	Jan 15 '27 15.00	4.90	0.78

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 20.00	Oct 16 '26 17.50	2.50	2.50
Oct 16 '26 20.00	Oct 16 '26 15.00	4.45	5.00
Oct 16 '26 20.00	Oct 16 '26 12.50	5.50	7.50
Jan 15 '27 17.50	Jan 15 '27 15.00	1.85	2.50

Bear Call Spreads

Short	Long	Credit	Width
Jun 17 '27 12.50	Jun 17 '27 17.50	1.90	5.00
Dec 17 '27 12.50	Dec 17 '27 17.50	1.70	5.00
Oct 16 '26 12.50	Oct 16 '26 17.50	1.65	5.00

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 17.50	Oct 16 '26 12.50	-1.65	5.00
Jun 17 '27 20.00	Jun 17 '27 12.50	-2.10	7.50
Dec 17 '27 20.00	Dec 17 '27 12.50	-2.00	7.50
Dec 17 '27 17.50	Dec 17 '27 12.50	-1.70	5.00

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 10.00	Oct 16 '26 17.50	-3.00	7.50
Oct 16 '26 10.00	Oct 16 '26 15.00	-1.05	5.00
Nov 20 '26 7.50	Nov 20 '26 12.50	-0.66	5.00
Apr 16 '27 10.00	Apr 16 '27 12.50	-0.32	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Jan 15 '27 17.50	Jun 17 '27 17.50	-0.18	5
Oct 16 '26 17.50	Jun 17 '27 17.50	-2.25	8
Nov 20 '26 15.00	Jan 15 '27 15.00	-0.13	2
Jan 15 '27 17.50	Dec 17 '27 17.50	-1.78	11

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 12.50	Mar 19 '27 12.50	-1.05	5
Oct 16 '26 15.00	Jun 17 '27 15.00	-1.55	8
Oct 16 '26 12.50	Apr 16 '27 12.50	-1.90	6
Oct 16 '26 15.00	Dec 17 '27 15.00	-2.80	14